Market Cap CL$2,399.06T 3.44%
Volume 24h CL$97.05T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2023 CL$0.462 CL$0.462 CL$0.462 CL$0.462 - -
Jun-05 2023 CL$0.462 CL$0.462 CL$0.462 CL$0.462 - -
Jun-04 2023 CL$0.462 CL$0.462 CL$0.462 CL$0.462 - -
Jun-03 2023 CL$0.462 CL$0.462 CL$0.462 CL$0.462 - -
Jun-02 2023 CL$0.462 CL$0.462 CL$0.462 CL$0.462 - -
Jun-01 2023 CL$0.462 CL$0.462 CL$0.462 CL$0.462 - -
May-31 2023 CL$0.462 CL$0.462 CL$0.462 CL$0.462 - -
May-30 2023 CL$0.462 CL$0.461539 CL$0.462143 CL$0.461844 - -
May-29 2023 CL$0.461821 CL$0.461553 CL$0.46226 CL$0.461885 - -
May-28 2023 CL$0.46182 CL$0.461605 CL$0.462356 CL$0.461979 - -
May-27 2023 CL$0.461991 CL$0.461759 CL$0.462157 CL$0.461886 - -
May-26 2023 CL$0.46189 CL$0.461568 CL$0.462277 CL$0.461783 - -
May-25 2023 CL$0.461783 CL$0.461445 CL$0.461911 CL$0.461663 - -
May-24 2023 CL$0.461684 CL$0.461314 CL$0.461899 CL$0.461787 - -
May-23 2023 CL$0.461777 CL$0.461622 CL$0.462334 CL$0.461868 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.