Market Cap RM12.17T 3.73%
Volume 24h RM484.86B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.00232401 RM0.00232401 RM0.00232401 RM0.00232401 - -
Jun-05 2023 RM0.00232401 RM0.00232401 RM0.00232401 RM0.00232401 - -
Jun-04 2023 RM0.00232401 RM0.00232401 RM0.00232401 RM0.00232401 - -
Jun-03 2023 RM0.00232401 RM0.00232401 RM0.00232401 RM0.00232401 - -
Jun-02 2023 RM0.00232401 RM0.00232401 RM0.00232401 RM0.00232401 - -
Jun-01 2023 RM0.00232401 RM0.00232401 RM0.00232401 RM0.00232401 - -
May-31 2023 RM0.00232401 RM0.00232401 RM0.00232401 RM0.00232401 - -
May-30 2023 RM0.00232401 RM0.00232169 RM0.00232473 RM0.00232323 - -
May-29 2023 RM0.00232311 RM0.00232176 RM0.00232532 RM0.00232343 - -
May-28 2023 RM0.0023231 RM0.00232202 RM0.0023258 RM0.0023239 - -
May-27 2023 RM0.00232397 RM0.0023228 RM0.0023248 RM0.00232344 - -
May-26 2023 RM0.00232346 RM0.00232184 RM0.0023254 RM0.00232292 - -
May-25 2023 RM0.00232292 RM0.00232122 RM0.00232356 RM0.00232231 - -
May-24 2023 RM0.00232242 RM0.00232056 RM0.0023235 RM0.00232294 - -
May-23 2023 RM0.00232289 RM0.00232211 RM0.00232569 RM0.00232335 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.