Market Cap zł10.28T 3.14%
Volume 24h zł406.58B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.00197111 zł0.00197111 zł0.00197111 zł0.00197111 - -
Jun-05 2023 zł0.00197111 zł0.00197111 zł0.00197111 zł0.00197111 - -
Jun-04 2023 zł0.00197111 zł0.00197111 zł0.00197111 zł0.00197111 - -
Jun-03 2023 zł0.00197111 zł0.00197111 zł0.00197111 zł0.00197111 - -
Jun-02 2023 zł0.00197111 zł0.00197111 zł0.00197111 zł0.00197111 - -
Jun-01 2023 zł0.00197111 zł0.00197111 zł0.00197111 zł0.00197111 - -
May-31 2023 zł0.00197111 zł0.00197111 zł0.00197111 zł0.00197111 - -
May-30 2023 zł0.00197111 zł0.00196914 zł0.00197172 zł0.00197045 - -
May-29 2023 zł0.00197035 zł0.00196921 zł0.00197222 zł0.00197062 - -
May-28 2023 zł0.00197034 zł0.00196943 zł0.00197263 zł0.00197102 - -
May-27 2023 zł0.00197108 zł0.00197009 zł0.00197178 zł0.00197063 - -
May-26 2023 zł0.00197065 zł0.00196927 zł0.00197229 zł0.00197019 - -
May-25 2023 zł0.00197019 zł0.00196874 zł0.00197073 zł0.00196967 - -
May-24 2023 zł0.00196977 zł0.00196818 zł0.00197068 zł0.0019702 - -
May-23 2023 zł0.00197016 zł0.0019695 zł0.00197254 zł0.00197055 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.