Market Cap Tk275.07T 2.11%
Volume 24h Tk12.03T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 17 Seconds ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk0.05366 Tk0.05366 Tk0.05366 Tk0.05366 - -
Jun-05 2023 Tk0.05366 Tk0.05366 Tk0.05366 Tk0.05366 - -
Jun-04 2023 Tk0.05366 Tk0.05366 Tk0.05366 Tk0.05366 - -
Jun-03 2023 Tk0.05366 Tk0.05366 Tk0.05366 Tk0.05366 - -
Jun-02 2023 Tk0.05366 Tk0.05366 Tk0.05366 Tk0.05366 - -
Jun-01 2023 Tk0.05366 Tk0.05366 Tk0.05366 Tk0.05366 - -
May-31 2023 Tk0.05366 Tk0.05366 Tk0.05366 Tk0.05366 - -
May-30 2023 Tk0.05366 Tk0.053606 Tk0.053677 Tk0.053642 - -
May-29 2023 Tk0.053639 Tk0.053608 Tk0.05369 Tk0.053647 - -
May-28 2023 Tk0.053639 Tk0.053614 Tk0.053701 Tk0.053658 - -
May-27 2023 Tk0.053659 Tk0.053632 Tk0.053678 Tk0.053647 - -
May-26 2023 Tk0.053647 Tk0.05361 Tk0.053692 Tk0.053635 - -
May-25 2023 Tk0.053635 Tk0.053595 Tk0.05365 Tk0.053621 - -
May-24 2023 Tk0.053623 Tk0.05358 Tk0.053648 Tk0.053635 - -
May-23 2023 Tk0.053634 Tk0.053616 Tk0.053699 Tk0.053645 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.