Market Cap CA$3.51T 3.22%
Volume 24h CA$138.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.00067031 CA$0.00067031 CA$0.00067031 CA$0.00067031 - -
Jun-05 2023 CA$0.00067031 CA$0.00067031 CA$0.00067031 CA$0.00067031 - -
Jun-04 2023 CA$0.00067031 CA$0.00067031 CA$0.00067031 CA$0.00067031 - -
Jun-03 2023 CA$0.00067031 CA$0.00067031 CA$0.00067031 CA$0.00067031 - -
Jun-02 2023 CA$0.00067031 CA$0.00067031 CA$0.00067031 CA$0.00067031 - -
Jun-01 2023 CA$0.00067031 CA$0.00067031 CA$0.00067031 CA$0.00067031 - -
May-31 2023 CA$0.00067031 CA$0.00067031 CA$0.00067031 CA$0.00067031 - -
May-30 2023 CA$0.00067031 CA$0.00066964 CA$0.00067051 CA$0.00067008 - -
May-29 2023 CA$0.00067005 CA$0.00066966 CA$0.00067068 CA$0.00067014 - -
May-28 2023 CA$0.00067005 CA$0.00066973 CA$0.00067082 CA$0.00067028 - -
May-27 2023 CA$0.00067029 CA$0.00066996 CA$0.00067053 CA$0.00067014 - -
May-26 2023 CA$0.00067015 CA$0.00066968 CA$0.00067071 CA$0.00066999 - -
May-25 2023 CA$0.00066999 CA$0.0006695 CA$0.00067018 CA$0.00066982 - -
May-24 2023 CA$0.00066985 CA$0.00066931 CA$0.00067016 CA$0.00067 - -
May-23 2023 CA$0.00066998 CA$0.00066976 CA$0.00067079 CA$0.00067012 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.