Market Cap HK$19.95T 3.25%
Volume 24h HK$794.66B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.0038305 HK$0.0038305 HK$0.0038305 HK$0.0038305 - -
Jun-05 2023 HK$0.0038305 HK$0.0038305 HK$0.0038305 HK$0.0038305 - -
Jun-04 2023 HK$0.0038305 HK$0.0038305 HK$0.0038305 HK$0.0038305 - -
Jun-03 2023 HK$0.0038305 HK$0.0038305 HK$0.0038305 HK$0.0038305 - -
Jun-02 2023 HK$0.0038305 HK$0.0038305 HK$0.0038305 HK$0.0038305 - -
Jun-01 2023 HK$0.0038305 HK$0.0038305 HK$0.0038305 HK$0.0038305 - -
May-31 2023 HK$0.0038305 HK$0.0038305 HK$0.0038305 HK$0.0038305 - -
May-30 2023 HK$0.0038305 HK$0.00382668 HK$0.00383169 HK$0.00382921 - -
May-29 2023 HK$0.00382901 HK$0.0038268 HK$0.00383266 HK$0.00382955 - -
May-28 2023 HK$0.00382901 HK$0.00382722 HK$0.00383345 HK$0.00383033 - -
May-27 2023 HK$0.00383043 HK$0.00382851 HK$0.0038318 HK$0.00382956 - -
May-26 2023 HK$0.00382959 HK$0.00382692 HK$0.00383279 HK$0.0038287 - -
May-25 2023 HK$0.0038287 HK$0.0038259 HK$0.00382976 HK$0.00382771 - -
May-24 2023 HK$0.00382788 HK$0.00382481 HK$0.00382966 HK$0.00382873 - -
May-23 2023 HK$0.00382865 HK$0.00382737 HK$0.00383327 HK$0.00382941 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.