Market Cap CHF2.32T 3.19%
Volume 24h CHF89.93B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.00044372 CHF0.00044372 CHF0.00044372 CHF0.00044372 - -
Jun-05 2023 CHF0.00044372 CHF0.00044372 CHF0.00044372 CHF0.00044372 - -
Jun-04 2023 CHF0.00044372 CHF0.00044372 CHF0.00044372 CHF0.00044372 - -
Jun-03 2023 CHF0.00044372 CHF0.00044372 CHF0.00044372 CHF0.00044372 - -
Jun-02 2023 CHF0.00044372 CHF0.00044372 CHF0.00044372 CHF0.00044372 - -
Jun-01 2023 CHF0.00044372 CHF0.00044372 CHF0.00044372 CHF0.00044372 - -
May-31 2023 CHF0.00044372 CHF0.00044372 CHF0.00044372 CHF0.00044372 - -
May-30 2023 CHF0.00044372 CHF0.00044328 CHF0.00044386 CHF0.00044357 - -
May-29 2023 CHF0.00044355 CHF0.00044329 CHF0.00044397 CHF0.00044361 - -
May-28 2023 CHF0.00044355 CHF0.00044334 CHF0.00044406 CHF0.0004437 - -
May-27 2023 CHF0.00044371 CHF0.00044349 CHF0.00044387 CHF0.00044361 - -
May-26 2023 CHF0.00044361 CHF0.00044331 CHF0.00044399 CHF0.00044351 - -
May-25 2023 CHF0.00044351 CHF0.00044319 CHF0.00044363 CHF0.0004434 - -
May-24 2023 CHF0.00044342 CHF0.00044306 CHF0.00044362 CHF0.00044352 - -
May-23 2023 CHF0.00044351 CHF0.00044336 CHF0.00044404 CHF0.00044359 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.