Cap Mercado MX$39.52T
3.75%
Volumen 24h MX$2.69T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2023 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | - | - |
Jun-05 2023 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | - | - |
Jun-04 2023 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | - | - |
Jun-03 2023 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | - | - |
Jun-02 2023 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | - | - |
Jun-01 2023 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | - | - |
May-31 2023 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | MX$0.00831534 | - | - |
May-30 2023 | MX$0.00831534 | MX$0.00830704 | MX$0.00831791 | MX$0.00831253 | - | - |
May-29 2023 | MX$0.00831211 | MX$0.0083073 | MX$0.00832003 | MX$0.00831326 | - | - |
May-28 2023 | MX$0.0083121 | MX$0.00830823 | MX$0.00832175 | MX$0.00831496 | - | - |
May-27 2023 | MX$0.00831518 | MX$0.00831101 | MX$0.00831816 | MX$0.00831329 | - | - |
May-26 2023 | MX$0.00831337 | MX$0.00830757 | MX$0.00832032 | MX$0.00831143 | - | - |
May-25 2023 | MX$0.00831144 | MX$0.00830535 | MX$0.00831373 | MX$0.00830927 | - | - |
May-24 2023 | MX$0.00830966 | MX$0.00830299 | MX$0.00831351 | MX$0.0083115 | - | - |
May-23 2023 | MX$0.00831132 | MX$0.00830854 | MX$0.00832136 | MX$0.00831296 | - | - |
Análisis de precios históricos y de mercado de PolkaCipher (CPHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 686 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.