Cap Mercado $2.47T
1.71%
Volumen 24h $221.47B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
Jun-05 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
Jun-04 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
Jun-03 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
Jun-02 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
Jun-01 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
May-31 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
May-30 2023 | $0.00049029 | $0.0004898 | $0.00049045 | $0.00049013 | - | - |
May-29 2023 | $0.0004901 | $0.00048982 | $0.00049057 | $0.00049017 | - | - |
May-28 2023 | $0.0004901 | $0.00048987 | $0.00049067 | $0.00049027 | - | - |
May-27 2023 | $0.00049028 | $0.00049004 | $0.00049046 | $0.00049017 | - | - |
May-26 2023 | $0.00049018 | $0.00048984 | $0.00049059 | $0.00049006 | - | - |
May-25 2023 | $0.00049006 | $0.0004897 | $0.0004902 | $0.00048994 | - | - |
May-24 2023 | $0.00048996 | $0.00048957 | $0.00049019 | $0.00049007 | - | - |
May-23 2023 | $0.00049006 | $0.00048989 | $0.00049065 | $0.00049015 | - | - |