Cap Mercado R$11.88T
3.07%
Volumen 24h R$928.39B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-06 2023 | R$0.00250405 | R$0.00250405 | R$0.00250405 | R$0.00250405 | - | - |
Jun-05 2023 | R$0.00250405 | R$0.00250405 | R$0.00250405 | R$0.00250405 | - | - |
Jun-04 2023 | R$0.00250405 | R$0.00250405 | R$0.00250405 | R$0.00250405 | - | - |
Jun-03 2023 | R$0.00250405 | R$0.00250405 | R$0.00250405 | R$0.00250405 | - | - |
Jun-02 2023 | R$0.00250405 | R$0.00250405 | R$0.00250405 | R$0.00250405 | - | - |
Jun-01 2023 | R$0.00250405 | R$0.00250405 | R$0.00250405 | R$0.00250405 | - | - |
May-31 2023 | R$0.00250405 | R$0.00250405 | R$0.00250405 | R$0.00250405 | - | - |
May-30 2023 | R$0.00250405 | R$0.00250155 | R$0.00250482 | R$0.0025032 | - | - |
May-29 2023 | R$0.00250307 | R$0.00250163 | R$0.00250546 | R$0.00250342 | - | - |
May-28 2023 | R$0.00250307 | R$0.00250191 | R$0.00250598 | R$0.00250393 | - | - |
May-27 2023 | R$0.002504 | R$0.00250274 | R$0.0025049 | R$0.00250343 | - | - |
May-26 2023 | R$0.00250345 | R$0.00250171 | R$0.00250555 | R$0.00250287 | - | - |
May-25 2023 | R$0.00250287 | R$0.00250104 | R$0.00250356 | R$0.00250222 | - | - |
May-24 2023 | R$0.00250234 | R$0.00250033 | R$0.0025035 | R$0.00250289 | - | - |
May-23 2023 | R$0.00250284 | R$0.002502 | R$0.00250586 | R$0.00250333 | - | - |
Análisis de precios históricos y de mercado de PolkaCipher (CPHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 686 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.