Market Cap R44.39T 0.74%
Volume 24h R1.28T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R1.1102 R1.1093 R1.1372 R1.1359 R12,230,329 R83,341,323
May-10 2024 R1.1394 R1.1197 R1.1995 R1.1387 R14,938,583 R85,529,299
May-09 2024 R1.1383 R1.1144 R1.1695 R1.1674 R14,891,614 R85,446,594
May-08 2024 R1.1640 R1.1630 R1.2215 R1.2172 R13,899,256 R87,377,942
May-07 2024 R1.2237 R1.2095 R1.2478 R1.2328 R16,019,476 R91,854,322
May-06 2024 R1.2264 R1.2176 R1.2967 R1.2184 R16,109,213 R92,057,216
May-05 2024 R1.2168 R1.2168 R1.2505 R1.2307 R13,150,633 R91,336,898
May-04 2024 R1.2319 R1.2162 R1.2676 R1.2404 R16,393,828 R92,472,312
May-03 2024 R1.2391 R1.1518 R1.2969 R1.2155 R19,000,310 R93,014,711
May-02 2024 R1.2148 R1.1790 R1.2538 R1.2200 R19,146,948 R91,191,419
May-01 2024 R1.2252 R1.0792 R1.2252 R1.1453 R22,818,118 R91,969,016
Apr-30 2024 R1.1473 R1.1217 R1.2235 R1.2021 R19,847,791 R86,121,817
Apr-29 2024 R1.2045 R1.1247 R1.2341 R1.2302 R18,599,508 R90,415,526
Apr-28 2024 R1.2373 R1.2221 R1.2792 R1.2280 R15,066,160 R92,885,257
Apr-27 2024 R1.2333 R1.1982 R1.3621 R1.3621 R17,936,763 R92,583,846

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1203 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.