Market Cap CL$2,235.31T 1.45%
Volume 24h CL$92.53T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 18 Seconds ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$54.49 CL$53.83 CL$55.79 CL$55.52 CL$543,304,195 CL$4,090,205,611
May-11 2024 CL$55.39 CL$55.34 CL$56.73 CL$56.67 CL$610,215,746 CL$4,158,202,877
May-10 2024 CL$56.85 CL$55.86 CL$59.84 CL$56.81 CL$745,340,428 CL$4,267,369,001
May-09 2024 CL$56.79 CL$55.60 CL$58.35 CL$58.25 CL$742,997,003 CL$4,263,242,531
May-08 2024 CL$58.07 CL$58.02 CL$60.94 CL$60.73 CL$693,484,605 CL$4,359,604,536
May-07 2024 CL$61.05 CL$60.34 CL$62.26 CL$61.50 CL$799,270,131 CL$4,582,947,454
May-06 2024 CL$61.18 CL$60.75 CL$64.70 CL$60.79 CL$803,747,471 CL$4,593,070,603
May-05 2024 CL$60.71 CL$60.71 CL$62.39 CL$61.40 CL$656,133,080 CL$4,557,131,311
May-04 2024 CL$61.46 CL$60.68 CL$63.24 CL$61.89 CL$817,947,926 CL$4,613,781,254
May-03 2024 CL$61.82 CL$57.46 CL$64.70 CL$60.64 CL$947,994,822 CL$4,640,843,520
May-02 2024 CL$60.61 CL$58.82 CL$62.55 CL$60.87 CL$955,311,120 CL$4,549,872,832
May-01 2024 CL$61.13 CL$53.84 CL$61.13 CL$57.14 CL$1,138,479,188 CL$4,588,669,975
Apr-30 2024 CL$57.24 CL$55.96 CL$61.04 CL$59.98 CL$990,278,730 CL$4,296,931,877
Apr-29 2024 CL$60.09 CL$56.11 CL$61.57 CL$61.38 CL$927,997,345 CL$4,511,160,673
Apr-28 2024 CL$61.73 CL$60.97 CL$63.82 CL$61.26 CL$751,705,748 CL$4,634,384,590

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1204 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.