Market Cap AU$3.59T -1.71%
Volume 24h AU$206.89B 18.45%
BTC % 51.03% 0.02%
ETH % 14.62% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 2 Minutes ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.088016 AU$0.086295 AU$0.088893 AU$0.088893 AU$1,206,222 AU$6,606,668
May-12 2024 AU$0.088938 AU$0.087864 AU$0.091067 AU$0.090632 AU$886,761 AU$6,675,885
May-11 2024 AU$0.090416 AU$0.090335 AU$0.092608 AU$0.092504 AU$995,972 AU$6,786,868
May-10 2024 AU$0.09279 AU$0.091185 AU$0.097684 AU$0.092736 AU$1,216,518 AU$6,965,045
May-09 2024 AU$0.0927 AU$0.090756 AU$0.095241 AU$0.095073 AU$1,212,693 AU$6,958,309
May-08 2024 AU$0.094795 AU$0.09471 AU$0.099475 AU$0.099125 AU$1,131,880 AU$7,115,588
May-07 2024 AU$0.099651 AU$0.098499 AU$0.101621 AU$0.100392 AU$1,304,540 AU$7,480,120
May-06 2024 AU$0.099871 AU$0.099162 AU$0.105602 AU$0.099226 AU$1,311,847 AU$7,496,643
May-05 2024 AU$0.09909 AU$0.09909 AU$0.101835 AU$0.100228 AU$1,070,917 AU$7,437,984
May-04 2024 AU$0.100321 AU$0.099042 AU$0.103227 AU$0.101017 AU$1,335,025 AU$7,530,446
May-03 2024 AU$0.100909 AU$0.093797 AU$0.105616 AU$0.098987 AU$1,547,283 AU$7,574,616
May-02 2024 AU$0.098931 AU$0.096015 AU$0.102105 AU$0.09935 AU$1,559,224 AU$7,426,137
May-01 2024 AU$0.099774 AU$0.087889 AU$0.099774 AU$0.09327 AU$1,858,184 AU$7,489,460
Apr-30 2024 AU$0.093431 AU$0.091347 AU$0.099642 AU$0.097899 AU$1,616,297 AU$7,013,296
Apr-29 2024 AU$0.098088 AU$0.091591 AU$0.100504 AU$0.100183 AU$1,514,644 AU$7,362,952

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1205 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51105 AUD.