Market Cap CHF2.22T 2.22%
Volume 24h CHF115.08B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.056809 CHF0.056758 CHF0.059614 CHF0.059404 CHF678,319 CHF4,264,267
May-07 2024 CHF0.059719 CHF0.059029 CHF0.0609 CHF0.060163 CHF781,791 CHF4,482,726
May-06 2024 CHF0.059851 CHF0.059426 CHF0.063286 CHF0.059464 CHF786,171 CHF4,492,628
May-05 2024 CHF0.059383 CHF0.059383 CHF0.061028 CHF0.060065 CHF641,785 CHF4,457,474
May-04 2024 CHF0.060121 CHF0.059354 CHF0.061862 CHF0.060538 CHF800,061 CHF4,512,885
May-03 2024 CHF0.060473 CHF0.056211 CHF0.063294 CHF0.059321 CHF927,264 CHF4,539,356
May-02 2024 CHF0.059288 CHF0.05754 CHF0.06119 CHF0.059539 CHF934,420 CHF4,450,374
May-01 2024 CHF0.059793 CHF0.05267 CHF0.059793 CHF0.055895 CHF1,113,582 CHF4,488,323
Apr-30 2024 CHF0.055991 CHF0.054743 CHF0.059714 CHF0.058669 CHF968,623 CHF4,202,965
Apr-29 2024 CHF0.058782 CHF0.054889 CHF0.060231 CHF0.060038 CHF907,704 CHF4,412,509
Apr-28 2024 CHF0.060387 CHF0.059645 CHF0.06243 CHF0.05993 CHF735,267 CHF4,533,038
Apr-27 2024 CHF0.060191 CHF0.058477 CHF0.066475 CHF0.066475 CHF875,360 CHF4,518,328
Apr-26 2024 CHF0.065409 CHF0.063751 CHF0.06708 CHF0.06708 CHF994,245 CHF4,909,984
Apr-25 2024 CHF0.06402 CHF0.06402 CHF0.071341 CHF0.071341 CHF1,230,969 CHF4,805,772
Apr-24 2024 CHF0.071324 CHF0.061312 CHF0.078577 CHF0.064821 CHF2,080,606 CHF5,354,074

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1200 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.