Market Cap CN¥17.22T 0.63%
Volume 24h CN¥510.11B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.432423 CN¥0.432036 CN¥0.442906 CN¥0.442407 CN¥4,763,304 CN¥32,458,658
May-10 2024 CN¥0.443776 CN¥0.436098 CN¥0.467184 CN¥0.443518 CN¥5,818,078 CN¥33,310,802
May-09 2024 CN¥0.443346 CN¥0.434049 CN¥0.455499 CN¥0.454697 CN¥5,799,786 CN¥33,278,591
May-08 2024 CN¥0.453365 CN¥0.45296 CN¥0.47575 CN¥0.474073 CN¥5,413,295 CN¥34,030,786
May-07 2024 CN¥0.476591 CN¥0.471081 CN¥0.486011 CN¥0.480134 CN¥6,239,050 CN¥35,774,187
May-06 2024 CN¥0.477642 CN¥0.474251 CN¥0.505051 CN¥0.474555 CN¥6,274,000 CN¥35,853,207
May-05 2024 CN¥0.473905 CN¥0.473905 CN¥0.487035 CN¥0.479349 CN¥5,121,732 CN¥35,572,668
May-04 2024 CN¥0.479795 CN¥0.473677 CN¥0.49369 CN¥0.483123 CN¥6,384,848 CN¥36,014,873
May-03 2024 CN¥0.482608 CN¥0.448595 CN¥0.50512 CN¥0.473414 CN¥7,399,985 CN¥36,226,120
May-02 2024 CN¥0.473147 CN¥0.459199 CN¥0.488328 CN¥0.47515 CN¥7,457,096 CN¥35,516,008
May-01 2024 CN¥0.477179 CN¥0.420336 CN¥0.477179 CN¥0.446071 CN¥8,886,894 CN¥35,818,856
Apr-30 2024 CN¥0.44684 CN¥0.436875 CN¥0.476549 CN¥0.46821 CN¥7,730,051 CN¥33,541,568
Apr-29 2024 CN¥0.469114 CN¥0.438042 CN¥0.480671 CN¥0.479133 CN¥7,243,886 CN¥35,213,824
Apr-28 2024 CN¥0.481922 CN¥0.475998 CN¥0.498222 CN¥0.478269 CN¥5,867,766 CN¥36,175,702
Apr-27 2024 CN¥0.480358 CN¥0.466675 CN¥0.530503 CN¥0.530503 CN¥6,985,769 CN¥36,058,312

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1203 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.