Market Cap Bs.87.05T 0.36%
Volume 24h Bs.3.13T -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 35 Seconds ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.2.2436 Bs.2.2048 Bs.2.3620 Bs.2.2423 Bs.29,415,323 Bs.168,414,367
May-09 2024 Bs.2.2414 Bs.2.1944 Bs.2.3029 Bs.2.2988 Bs.29,322,838 Bs.168,251,513
May-08 2024 Bs.2.2921 Bs.2.2900 Bs.2.4053 Bs.2.3968 Bs.27,368,800 Bs.172,054,499
May-07 2024 Bs.2.4095 Bs.2.3817 Bs.2.4571 Bs.2.4274 Bs.31,543,692 Bs.180,868,866
May-06 2024 Bs.2.4148 Bs.2.3977 Bs.2.5534 Bs.2.3992 Bs.31,720,393 Bs.181,268,382
May-05 2024 Bs.2.3959 Bs.2.3959 Bs.2.4623 Bs.2.4235 Bs.25,894,699 Bs.179,850,016
May-04 2024 Bs.2.4257 Bs.2.3948 Bs.2.4960 Bs.2.4425 Bs.32,280,823 Bs.182,085,741
May-03 2024 Bs.2.4399 Bs.2.2680 Bs.2.5538 Bs.2.3935 Bs.37,413,204 Bs.183,153,770
May-02 2024 Bs.2.3921 Bs.2.3216 Bs.2.4689 Bs.2.4022 Bs.37,701,946 Bs.179,563,556
May-01 2024 Bs.2.4125 Bs.2.1251 Bs.2.4125 Bs.2.2552 Bs.44,930,788 Bs.181,094,709
Apr-30 2024 Bs.2.2591 Bs.2.2087 Bs.2.4093 Bs.2.3671 Bs.39,081,965 Bs.169,581,084
Apr-29 2024 Bs.2.3717 Bs.2.2146 Bs.2.4302 Bs.2.4224 Bs.36,623,991 Bs.178,035,756
Apr-28 2024 Bs.2.4365 Bs.2.4065 Bs.2.5189 Bs.2.4180 Bs.29,666,534 Bs.182,898,865
Apr-27 2024 Bs.2.4286 Bs.2.3594 Bs.2.6821 Bs.2.6821 Bs.35,318,991 Bs.182,305,361
Apr-26 2024 Bs.2.6391 Bs.2.5722 Bs.2.7065 Bs.2.7065 Bs.40,115,767 Bs.198,107,868

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1202 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.