Market Cap ₦3,393.14T 0.38%
Volume 24h ₦106.21T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-11 2024 ₦85.26 ₦85.18 ₦87.32 ₦87.23 ₦939,188,271 ₦6,399,925,598
May-10 2024 ₦87.50 ₦85.98 ₦92.11 ₦87.44 ₦1,147,159,824 ₦6,567,944,113
May-09 2024 ₦87.41 ₦85.58 ₦89.81 ₦89.65 ₦1,143,553,039 ₦6,561,593,028
May-08 2024 ₦89.39 ₦89.31 ₦93.80 ₦93.47 ₦1,067,348,084 ₦6,709,904,614
May-07 2024 ₦93.97 ₦92.88 ₦95.82 ₦94.66 ₦1,230,163,492 ₦7,053,653,608
May-06 2024 ₦94.17 ₦93.50 ₦99.58 ₦93.56 ₦1,237,054,604 ₦7,069,234,233
May-05 2024 ₦93.44 ₦93.44 ₦96.02 ₦94.51 ₦1,009,860,033 ₦7,013,919,763
May-04 2024 ₦94.60 ₦93.39 ₦97.34 ₦95.25 ₦1,258,910,646 ₦7,101,110,174
May-03 2024 ₦95.15 ₦88.45 ₦99.59 ₦93.34 ₦1,459,066,935 ₦7,142,761,939
May-02 2024 ₦93.29 ₦90.54 ₦96.28 ₦93.68 ₦1,470,327,513 ₦7,002,748,174
May-01 2024 ₦94.08 ₦82.87 ₦94.08 ₦87.95 ₦1,752,243,052 ₦7,062,461,189
Apr-30 2024 ₦88.10 ₦86.13 ₦93.96 ₦92.31 ₦1,524,146,460 ₦6,613,444,588
Apr-29 2024 ₦92.49 ₦86.36 ₦94.77 ₦94.47 ₦1,428,288,648 ₦6,943,165,960
Apr-28 2024 ₦95.02 ₦93.85 ₦98.23 ₦94.30 ₦1,156,956,744 ₦7,132,820,944
Apr-27 2024 ₦94.71 ₦92.01 ₦104.60 ₦104.60 ₦1,377,395,296 ₦7,109,675,066

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1203 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1424.9 NGN.