Market Cap NZ$3.91T -0.99%
Volume 24h NZ$146.06B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.097927 NZ$0.096745 NZ$0.100272 NZ$0.099793 NZ$976,391 NZ$7,350,653
May-11 2024 NZ$0.099555 NZ$0.099466 NZ$0.101969 NZ$0.101854 NZ$1,096,640 NZ$7,472,853
May-10 2024 NZ$0.102169 NZ$0.100401 NZ$0.107558 NZ$0.102109 NZ$1,339,478 NZ$7,669,039
May-09 2024 NZ$0.10207 NZ$0.099929 NZ$0.104868 NZ$0.104683 NZ$1,335,266 NZ$7,661,623
May-08 2024 NZ$0.104376 NZ$0.104283 NZ$0.10953 NZ$0.109144 NZ$1,246,286 NZ$7,834,799
May-07 2024 NZ$0.109724 NZ$0.108455 NZ$0.111892 NZ$0.110539 NZ$1,436,397 NZ$8,236,176
May-06 2024 NZ$0.109966 NZ$0.109185 NZ$0.116276 NZ$0.109255 NZ$1,444,443 NZ$8,254,369
May-05 2024 NZ$0.109105 NZ$0.109105 NZ$0.112128 NZ$0.110359 NZ$1,179,160 NZ$8,189,781
May-04 2024 NZ$0.110461 NZ$0.109053 NZ$0.11366 NZ$0.111227 NZ$1,469,963 NZ$8,291,589
May-03 2024 NZ$0.111109 NZ$0.103278 NZ$0.116292 NZ$0.108992 NZ$1,703,675 NZ$8,340,223
May-02 2024 NZ$0.108931 NZ$0.10572 NZ$0.112426 NZ$0.109392 NZ$1,716,823 NZ$8,176,737
May-01 2024 NZ$0.109859 NZ$0.096772 NZ$0.109859 NZ$0.102697 NZ$2,046,001 NZ$8,246,461
Apr-30 2024 NZ$0.102874 NZ$0.10058 NZ$0.109714 NZ$0.107794 NZ$1,779,665 NZ$7,722,168
Apr-29 2024 NZ$0.108002 NZ$0.100849 NZ$0.110663 NZ$0.110309 NZ$1,667,737 NZ$8,107,166
Apr-28 2024 NZ$0.110951 NZ$0.109587 NZ$0.114704 NZ$0.11011 NZ$1,350,917 NZ$8,328,616

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1204 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.