Market Cap Tk283.70T 1.81%
Volume 24h Tk14.90T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk6.883 Tk6.800 Tk7.048 Tk7.014 Tk68,633,245 Tk516,697,806
May-11 2024 Tk6.998 Tk6.991 Tk7.167 Tk7.159 Tk77,085,889 Tk525,287,604
May-10 2024 Tk7.181 Tk7.057 Tk7.560 Tk7.177 Tk94,155,600 Tk539,078,083
May-09 2024 Tk7.174 Tk7.024 Tk7.371 Tk7.358 Tk93,859,565 Tk538,556,804
May-08 2024 Tk7.336 Tk7.330 Tk7.699 Tk7.672 Tk87,604,881 Tk550,729,795
May-07 2024 Tk7.712 Tk7.623 Tk7.865 Tk7.770 Tk100,968,304 Tk578,943,731
May-06 2024 Tk7.729 Tk7.674 Tk8.173 Tk7.679 Tk101,533,907 Tk580,222,544
May-05 2024 Tk7.669 Tk7.669 Tk7.881 Tk7.757 Tk82,886,426 Tk575,682,490
May-04 2024 Tk7.764 Tk7.665 Tk7.989 Tk7.818 Tk103,327,788 Tk582,838,830
May-03 2024 Tk7.810 Tk7.259 Tk8.174 Tk7.661 Tk119,756,044 Tk586,257,488
May-02 2024 Tk7.657 Tk7.431 Tk7.902 Tk7.689 Tk120,680,280 Tk574,765,558
May-01 2024 Tk7.722 Tk6.802 Tk7.722 Tk7.218 Tk143,819,102 Tk579,666,632
Apr-30 2024 Tk7.231 Tk7.070 Tk7.712 Tk7.577 Tk125,097,586 Tk542,812,632
Apr-29 2024 Tk7.591 Tk7.088 Tk7.778 Tk7.753 Tk117,229,851 Tk569,875,220
Apr-28 2024 Tk7.799 Tk7.703 Tk8.062 Tk7.739 Tk94,959,703 Tk585,441,559

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1204 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.