Market Cap Rp38,452.36T 0.77%
Volume 24h Rp1,124.42T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp960.68 Rp959.82 Rp983.97 Rp982.86 Rp10,582,263,806 Rp72,110,888,816
May-10 2024 Rp985.90 Rp968.84 Rp1,037.90 Rp985.33 Rp12,925,574,412 Rp74,004,030,274
May-09 2024 Rp984.94 Rp964.29 Rp1,011.94 Rp1,010.16 Rp12,884,935,117 Rp73,932,469,690
May-08 2024 Rp1,007.20 Rp1,006.30 Rp1,056.93 Rp1,053.21 Rp12,026,299,035 Rp75,603,564,159
May-07 2024 Rp1,058.80 Rp1,046.56 Rp1,079.73 Rp1,066.67 Rp13,860,814,703 Rp79,476,741,294
May-06 2024 Rp1,061.14 Rp1,053.60 Rp1,122.03 Rp1,054.28 Rp13,938,460,009 Rp79,652,295,330
May-05 2024 Rp1,052.83 Rp1,052.83 Rp1,082.00 Rp1,064.93 Rp11,378,554,871 Rp79,029,041,889
May-04 2024 Rp1,065.92 Rp1,052.33 Rp1,096.79 Rp1,073.31 Rp14,184,722,034 Rp80,011,456,130
May-03 2024 Rp1,072.17 Rp996.60 Rp1,122.18 Rp1,051.74 Rp16,439,974,483 Rp80,480,765,619
May-02 2024 Rp1,051.15 Rp1,020.16 Rp1,084.88 Rp1,055.60 Rp16,566,852,565 Rp78,903,166,495
May-01 2024 Rp1,060.11 Rp933.82 Rp1,060.11 Rp991.00 Rp19,743,323,881 Rp79,575,980,347
Apr-30 2024 Rp992.71 Rp970.57 Rp1,058.71 Rp1,040.18 Rp17,173,255,260 Rp74,516,704,931
Apr-29 2024 Rp1,042.19 Rp973.16 Rp1,067.87 Rp1,064.45 Rp16,093,181,446 Rp78,231,826,441
Apr-28 2024 Rp1,070.64 Rp1,057.48 Rp1,106.86 Rp1,062.53 Rp13,035,960,787 Rp80,368,755,885
Apr-27 2024 Rp1,067.17 Rp1,036.77 Rp1,178.57 Rp1,178.57 Rp15,519,742,777 Rp80,107,960,687

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1203 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.