Market Cap €2.21T 0.48%
Volume 24h €73.23B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-10 2024 €0.056971 €0.055985 €0.059976 €0.056938 €746,914 €4,276,377
May-09 2024 €0.056915 €0.055722 €0.058476 €0.058373 €744,565 €4,272,242
May-08 2024 €0.058202 €0.05815 €0.061075 €0.06086 €694,949 €4,368,808
May-07 2024 €0.061183 €0.060476 €0.062393 €0.061638 €800,957 €4,592,622
May-06 2024 €0.061318 €0.060883 €0.064837 €0.060922 €805,444 €4,602,767
May-05 2024 €0.060839 €0.060839 €0.062524 €0.061538 €657,518 €4,566,751
May-04 2024 €0.061595 €0.060809 €0.063379 €0.062022 €819,675 €4,623,521
May-03 2024 €0.061956 €0.057589 €0.064846 €0.060776 €949,996 €4,650,640
May-02 2024 €0.060741 €0.058951 €0.06269 €0.060998 €957,328 €4,559,478
May-01 2024 €0.061259 €0.053961 €0.061259 €0.057265 €1,140,883 €4,598,357
Apr-30 2024 €0.057364 €0.056085 €0.061178 €0.060107 €992,369 €4,306,003
Apr-29 2024 €0.060224 €0.056235 €0.061707 €0.06151 €929,956 €4,520,684
Apr-28 2024 €0.061868 €0.061107 €0.06396 €0.061399 €753,293 €4,644,168
Apr-27 2024 €0.061667 €0.05991 €0.068104 €0.068104 €896,820 €4,629,098
Apr-26 2024 €0.067012 €0.065314 €0.068724 €0.068724 €1,018,619 €5,030,355

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1202 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92775 EUR.