Market Cap HK$18.64T -0.09%
Volume 24h HK$1.00T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 51 Seconds ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.479311 HK$0.469261 HK$0.492451 HK$0.491583 HK$6,270,281 HK$35,978,243
May-08 2024 HK$0.490143 HK$0.489705 HK$0.514344 HK$0.512531 HK$5,852,437 HK$36,791,459
May-07 2024 HK$0.515253 HK$0.509297 HK$0.525437 HK$0.519084 HK$6,745,179 HK$38,676,288
May-06 2024 HK$0.51639 HK$0.512724 HK$0.546022 HK$0.513052 HK$6,782,964 HK$38,761,719
May-05 2024 HK$0.512349 HK$0.512349 HK$0.526545 HK$0.518236 HK$5,537,221 HK$38,458,421
May-04 2024 HK$0.518718 HK$0.512103 HK$0.53374 HK$0.522315 HK$6,902,804 HK$38,936,500
May-03 2024 HK$0.521758 HK$0.484986 HK$0.546097 HK$0.511819 HK$8,000,293 HK$39,164,883
May-02 2024 HK$0.51153 HK$0.496451 HK$0.527942 HK$0.513695 HK$8,062,036 HK$38,397,166
May-01 2024 HK$0.515889 HK$0.454435 HK$0.515889 HK$0.482257 HK$9,607,823 HK$38,724,581
Apr-30 2024 HK$0.483089 HK$0.472315 HK$0.515208 HK$0.506192 HK$8,357,134 HK$36,262,553
Apr-29 2024 HK$0.50717 HK$0.473577 HK$0.519665 HK$0.518001 HK$7,831,530 HK$38,070,467
Apr-28 2024 HK$0.521017 HK$0.514612 HK$0.538639 HK$0.517067 HK$6,343,775 HK$39,110,375
Apr-27 2024 HK$0.519326 HK$0.504533 HK$0.573538 HK$0.573538 HK$7,552,474 HK$38,983,463
Apr-26 2024 HK$0.564339 HK$0.550041 HK$0.578757 HK$0.578757 HK$8,578,198 HK$42,362,609
Apr-25 2024 HK$0.552359 HK$0.552359 HK$0.615524 HK$0.615524 HK$10,620,614 HK$41,463,481

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1201 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81295 HKD.