Market Cap MX$39.41T -0.99%
Volume 24h MX$1.47T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.986635 MX$0.97472 MX$1.0102 MX$1.0054 MX$9,837,268 MX$74,058,782
May-11 2024 MX$1.0030 MX$1.0021 MX$1.0273 MX$1.0261 MX$11,048,793 MX$75,289,966
May-10 2024 MX$1.0293 MX$1.0115 MX$1.0836 MX$1.0287 MX$13,495,411 MX$77,266,569
May-09 2024 MX$1.0283 MX$1.0068 MX$1.0565 MX$1.0547 MX$13,452,980 MX$77,191,853
May-08 2024 MX$1.0516 MX$1.0506 MX$1.1035 MX$1.0996 MX$12,556,490 MX$78,936,619
May-07 2024 MX$1.1054 MX$1.0927 MX$1.1273 MX$1.1137 MX$14,471,882 MX$82,980,549
May-06 2024 MX$1.1079 MX$1.1000 MX$1.1715 MX$1.1007 MX$14,552,950 MX$83,163,843
May-05 2024 MX$1.0992 MX$1.0992 MX$1.1297 MX$1.1118 MX$11,880,189 MX$82,513,113
May-04 2024 MX$1.1129 MX$1.0987 MX$1.1451 MX$1.1206 MX$14,810,069 MX$83,538,838
May-03 2024 MX$1.1194 MX$1.0405 MX$1.1716 MX$1.0981 MX$17,164,746 MX$84,028,837
May-02 2024 MX$1.0974 MX$1.0651 MX$1.1327 MX$1.1021 MX$17,297,218 MX$82,381,688
May-01 2024 MX$1.1068 MX$0.974997 MX$1.1068 MX$1.0346 MX$20,613,727 MX$83,084,163
Apr-30 2024 MX$1.0364 MX$1.0133 MX$1.1053 MX$1.0860 MX$17,930,355 MX$77,801,845
Apr-29 2024 MX$1.0881 MX$1.0160 MX$1.1149 MX$1.1113 MX$16,802,665 MX$81,680,751
Apr-28 2024 MX$1.1178 MX$1.1041 MX$1.1556 MX$1.1093 MX$13,610,664 MX$83,911,889

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1204 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7628 MXN.