Market Cap RM11.24T -3.92%
Volume 24h RM597.78B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.291011 RM0.285977 RM0.306362 RM0.290842 RM3,815,279 RM21,843,980
May-09 2024 RM0.290729 RM0.284633 RM0.298699 RM0.298173 RM3,803,283 RM21,822,857
May-08 2024 RM0.2973 RM0.297034 RM0.311979 RM0.310879 RM3,549,837 RM22,316,119
May-07 2024 RM0.31253 RM0.308917 RM0.318708 RM0.314854 RM4,091,336 RM23,459,376
May-06 2024 RM0.31322 RM0.310996 RM0.331194 RM0.311195 RM4,114,255 RM23,511,194
May-05 2024 RM0.310769 RM0.310769 RM0.319379 RM0.314339 RM3,358,640 RM23,327,227
May-04 2024 RM0.314632 RM0.310619 RM0.323743 RM0.316814 RM4,186,945 RM23,617,209
May-03 2024 RM0.316476 RM0.294171 RM0.331239 RM0.310447 RM4,852,634 RM23,755,736
May-02 2024 RM0.310272 RM0.301126 RM0.320227 RM0.311585 RM4,890,085 RM23,290,072
May-01 2024 RM0.312916 RM0.27564 RM0.312916 RM0.292516 RM5,827,693 RM23,488,668
Apr-30 2024 RM0.293021 RM0.286486 RM0.312503 RM0.307034 RM5,069,079 RM21,995,308
Apr-29 2024 RM0.307627 RM0.287251 RM0.315206 RM0.314197 RM4,750,270 RM23,091,911
Apr-28 2024 RM0.316026 RM0.312142 RM0.326715 RM0.313631 RM3,847,862 RM23,722,674
Apr-27 2024 RM0.315 RM0.306028 RM0.347884 RM0.347884 RM4,581,007 RM23,645,695
Apr-26 2024 RM0.342304 RM0.333631 RM0.351049 RM0.351049 RM5,203,167 RM25,695,339

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1202 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.