Market Cap NZ$3.90T -0.58%
Volume 24h NZ$351.98B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 37 Seconds ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2018 NZ$0.00004208 NZ$0.00004183 NZ$0.00004276 NZ$0.00004196 NZ$23,322 NZ$217,054
Jun-16 2018 NZ$0.00004196 NZ$0.0000409 NZ$0.00005859 NZ$0.0000559 NZ$23,256 NZ$289,135
Jun-15 2018 NZ$0.00005605 NZ$0.00005125 NZ$0.00008338 NZ$0.00008304 NZ$28,966 NZ$429,501
Jun-14 2018 NZ$0.00008304 NZ$0.00005194 NZ$0.00008414 NZ$0.00006427 NZ$30,599 NZ$332,458
Jun-13 2018 NZ$0.00006412 NZ$0.00005551 NZ$0.0000821 NZ$0.00008203 NZ$17,765 NZ$424,307
Jun-12 2018 NZ$0.00008171 NZ$0.00006559 NZ$0.00010291 NZ$0.00008169 NZ$10,549 NZ$422,546
Jun-11 2018 NZ$0.00008166 NZ$0.0000772 NZ$0.00011536 NZ$0.00010093 NZ$18,953 NZ$522,111
Jun-10 2018 NZ$0.00010077 NZ$0.00009698 NZ$0.00013453 NZ$0.0001266 NZ$9,681 NZ$654,817
Jun-09 2018 NZ$0.00012634 NZ$0.00010405 NZ$0.00013204 NZ$0.00010432 NZ$11,056 NZ$539,571
Jun-08 2018 NZ$0.00010429 NZ$0.00009037 NZ$0.0001474 NZ$0.00012889 NZ$24,468 NZ$666,676
Jun-07 2018 NZ$0.00012867 NZ$0.00009288 NZ$0.00016974 NZ$0.00016715 NZ$33,534 NZ$864,551
Jun-06 2018 NZ$0.0001672 NZ$0.00012518 NZ$0.00016764 NZ$0.00015955 NZ$6,128 NZ$825,297
Jun-05 2018 NZ$0.00015987 NZ$0.00010326 NZ$0.00018824 NZ$0.00018757 NZ$15,112 NZ$970,158
Jun-04 2018 NZ$0.00018757 NZ$0.00015173 NZ$0.00020754 NZ$0.00018733 NZ$2,852 NZ$968,938
Jun-03 2018 NZ$0.0001876 NZ$0.0001609 NZ$0.00023724 NZ$0.0001923 NZ$14,060 NZ$994,664

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.