Market Cap AU$3.49T -2.92%
Volume 24h AU$326.88B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 3 Seconds ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2018 AU$0.00003842 AU$0.00003819 AU$0.00003904 AU$0.00003831 AU$21,292 AU$198,163
Jun-16 2018 AU$0.00003831 AU$0.00003734 AU$0.00005349 AU$0.00005103 AU$21,232 AU$263,971
Jun-15 2018 AU$0.00005117 AU$0.00004679 AU$0.00007612 AU$0.00007581 AU$26,445 AU$392,120
Jun-14 2018 AU$0.00007581 AU$0.00004742 AU$0.00007681 AU$0.00005868 AU$27,936 AU$303,523
Jun-13 2018 AU$0.00005854 AU$0.00005068 AU$0.00007495 AU$0.00007489 AU$16,219 AU$387,378
Jun-12 2018 AU$0.0000746 AU$0.00005988 AU$0.00009395 AU$0.00007458 AU$9,631 AU$385,770
Jun-11 2018 AU$0.00007455 AU$0.00007048 AU$0.00010532 AU$0.00009215 AU$17,303 AU$476,670
Jun-10 2018 AU$0.000092 AU$0.00008853 AU$0.00012282 AU$0.00011558 AU$8,839 AU$597,826
Jun-09 2018 AU$0.00011535 AU$0.000095 AU$0.00012055 AU$0.00009524 AU$10,094 AU$492,610
Jun-08 2018 AU$0.00009521 AU$0.00008251 AU$0.00013457 AU$0.00011767 AU$22,338 AU$608,652
Jun-07 2018 AU$0.00011747 AU$0.0000848 AU$0.00015497 AU$0.0001526 AU$30,615 AU$789,305
Jun-06 2018 AU$0.00015265 AU$0.00011428 AU$0.00015305 AU$0.00014566 AU$5,595 AU$753,468
Jun-05 2018 AU$0.00014596 AU$0.00009427 AU$0.00017186 AU$0.00017125 AU$13,796 AU$885,721
Jun-04 2018 AU$0.00017125 AU$0.00013853 AU$0.00018947 AU$0.00017103 AU$2,604 AU$884,607
Jun-03 2018 AU$0.00017128 AU$0.0001469 AU$0.00021659 AU$0.00017557 AU$12,836 AU$908,094

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.