Market Cap CA$3.12T -4.06%
Volume 24h CA$266.47B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2018 CA$0.00003439 CA$0.00003418 CA$0.00003494 CA$0.00003429 CA$19,057 CA$177,362
Jun-16 2018 CA$0.00003429 CA$0.00003342 CA$0.00004788 CA$0.00004568 CA$19,003 CA$236,263
Jun-15 2018 CA$0.0000458 CA$0.00004188 CA$0.00006813 CA$0.00006786 CA$23,669 CA$350,961
Jun-14 2018 CA$0.00006786 CA$0.00004244 CA$0.00006875 CA$0.00005252 CA$25,003 CA$271,664
Jun-13 2018 CA$0.00005239 CA$0.00004536 CA$0.00006708 CA$0.00006703 CA$14,517 CA$346,716
Jun-12 2018 CA$0.00006677 CA$0.00005359 CA$0.00008409 CA$0.00006675 CA$8,620 CA$345,278
Jun-11 2018 CA$0.00006673 CA$0.00006308 CA$0.00009426 CA$0.00008248 CA$15,487 CA$426,636
Jun-10 2018 CA$0.00008234 CA$0.00007924 CA$0.00010993 CA$0.00010344 CA$7,911 CA$535,075
Jun-09 2018 CA$0.00010324 CA$0.00008502 CA$0.00010789 CA$0.00008524 CA$9,034 CA$440,903
Jun-08 2018 CA$0.00008522 CA$0.00007384 CA$0.00012045 CA$0.00010532 CA$19,993 CA$544,765
Jun-07 2018 CA$0.00010514 CA$0.0000759 CA$0.0001387 CA$0.00013658 CA$27,402 CA$706,455
Jun-06 2018 CA$0.00013662 CA$0.00010229 CA$0.00013698 CA$0.00013037 CA$5,007 CA$674,380
Jun-05 2018 CA$0.00013064 CA$0.00008438 CA$0.00015382 CA$0.00015327 CA$12,348 CA$792,751
Jun-04 2018 CA$0.00015327 CA$0.00012399 CA$0.00016958 CA$0.00015308 CA$2,331 CA$791,754
Jun-03 2018 CA$0.0001533 CA$0.00013148 CA$0.00019386 CA$0.00015714 CA$11,489 CA$812,776

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37676 CAD.