Market Cap CHF2.06T -5.42%
Volume 24h CHF181.17B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 37 Seconds ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2018 CHF0.00002296 CHF0.00002283 CHF0.00002333 CHF0.0000229 CHF12,728 CHF118,457
Jun-16 2018 CHF0.0000229 CHF0.00002232 CHF0.00003198 CHF0.0000305 CHF12,692 CHF157,795
Jun-15 2018 CHF0.00003059 CHF0.00002797 CHF0.0000455 CHF0.00004532 CHF15,808 CHF234,400
Jun-14 2018 CHF0.00004532 CHF0.00002834 CHF0.00004592 CHF0.00003507 CHF16,699 CHF181,439
Jun-13 2018 CHF0.00003499 CHF0.00003029 CHF0.0000448 CHF0.00004477 CHF9,695 CHF231,565
Jun-12 2018 CHF0.00004459 CHF0.00003579 CHF0.00005616 CHF0.00004458 CHF5,757 CHF230,604
Jun-11 2018 CHF0.00004456 CHF0.00004213 CHF0.00006295 CHF0.00005508 CHF10,344 CHF284,941
Jun-10 2018 CHF0.00005499 CHF0.00005292 CHF0.00007342 CHF0.00006909 CHF5,284 CHF357,366
Jun-09 2018 CHF0.00006895 CHF0.00005678 CHF0.00007206 CHF0.00005693 CHF6,034 CHF294,470
Jun-08 2018 CHF0.00005691 CHF0.00004932 CHF0.00008044 CHF0.00007034 CHF13,353 CHF363,837
Jun-07 2018 CHF0.00007022 CHF0.00005069 CHF0.00009264 CHF0.00009122 CHF18,301 CHF471,827
Jun-06 2018 CHF0.00009125 CHF0.00006831 CHF0.00009149 CHF0.00008707 CHF3,344 CHF450,405
Jun-05 2018 CHF0.00008725 CHF0.00005635 CHF0.00010273 CHF0.00010236 CHF8,247 CHF529,462
Jun-04 2018 CHF0.00010236 CHF0.00008281 CHF0.00011326 CHF0.00010224 CHF1,557 CHF528,796
Jun-03 2018 CHF0.00010238 CHF0.00008781 CHF0.00012947 CHF0.00010495 CHF7,673 CHF542,836

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.