Market Cap AR$1,961.68T -5.42%
Volume 24h AR$172.57T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2018 AR$0.021879 AR$0.021748 AR$0.02223 AR$0.021818 AR$12,124,184 AR$112,838,473
Jun-16 2018 AR$0.021818 AR$0.021266 AR$0.030463 AR$0.029062 AR$12,090,024 AR$150,311,154
Jun-15 2018 AR$0.029141 AR$0.026644 AR$0.043348 AR$0.043173 AR$15,058,443 AR$223,282,240
Jun-14 2018 AR$0.043173 AR$0.027003 AR$0.043742 AR$0.033415 AR$15,907,189 AR$172,833,126
Jun-13 2018 AR$0.033336 AR$0.02886 AR$0.042682 AR$0.042647 AR$9,235,472 AR$220,581,846
Jun-12 2018 AR$0.042481 AR$0.034098 AR$0.053499 AR$0.042472 AR$5,483,999 AR$219,666,532
Jun-11 2018 AR$0.042454 AR$0.040133 AR$0.059972 AR$0.052475 AR$9,852,980 AR$271,426,866
Jun-10 2018 AR$0.052387 AR$0.050416 AR$0.06994 AR$0.065814 AR$5,032,912 AR$340,416,119
Jun-09 2018 AR$0.065683 AR$0.054095 AR$0.068644 AR$0.054235 AR$5,747,645 AR$280,503,800
Jun-08 2018 AR$0.054218 AR$0.046983 AR$0.076632 AR$0.067006 AR$12,719,795 AR$346,580,691
Jun-07 2018 AR$0.066892 AR$0.048288 AR$0.088246 AR$0.086897 AR$17,433,004 AR$449,448,814
Jun-06 2018 AR$0.086924 AR$0.065079 AR$0.087151 AR$0.082947 AR$3,185,642 AR$429,042,135
Jun-05 2018 AR$0.083113 AR$0.053683 AR$0.097864 AR$0.097513 AR$7,855,932 AR$504,350,118
Jun-04 2018 AR$0.097513 AR$0.078883 AR$0.107893 AR$0.097391 AR$1,482,896 AR$503,715,968
Jun-03 2018 AR$0.097531 AR$0.083648 AR$0.123335 AR$0.099975 AR$7,309,371 AR$517,090,059

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.89829 ARS.