Market Cap R42.04T -5.82%
Volume 24h R3.74T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2018 R0.00046524 R0.00046245 R0.00047269 R0.00046394 R257,805 R2,399,368
Jun-16 2018 R0.00046394 R0.00045221 R0.00064777 R0.00061797 R257,079 R3,196,177
Jun-15 2018 R0.00061964 R0.00056656 R0.00092174 R0.00091801 R320,199 R4,747,815
Jun-14 2018 R0.00091801 R0.0005742 R0.00093012 R0.00071053 R338,246 R3,675,078
Jun-13 2018 R0.00070886 R0.00061368 R0.00090758 R0.00090684 R196,381 R4,690,394
Jun-12 2018 R0.0009033 R0.00072506 R0.0011376 R0.00090311 R116,610 R4,670,931
Jun-11 2018 R0.00090274 R0.00085339 R0.00127524 R0.00111581 R209,511 R5,771,549
Jun-10 2018 R0.00111395 R0.00107204 R0.00148719 R0.00139947 R107,019 R7,238,518
Jun-09 2018 R0.00139667 R0.00115027 R0.00145963 R0.00115325 R122,216 R5,964,559
Jun-08 2018 R0.00115287 R0.00099903 R0.00162948 R0.0014248 R270,470 R7,369,600
Jun-07 2018 R0.00142238 R0.00102678 R0.00187645 R0.00184777 R370,691 R9,556,961
Jun-06 2018 R0.00184833 R0.00138382 R0.00185317 R0.00176377 R67,739 R9,123,039
Jun-05 2018 R0.00176731 R0.00114151 R0.00208095 R0.0020735 R167,046 R10,724,368
Jun-04 2018 R0.0020735 R0.00167735 R0.00229421 R0.00207089 R31,532 R10,710,883
Jun-03 2018 R0.00207387 R0.00177867 R0.00262256 R0.00212584 R155,425 R10,995,267

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.