Market Cap Tk249.65T -2.52%
Volume 24h Tk23.07T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 39 Seconds ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2018 Tk0.00274123 Tk0.00272477 Tk0.00278512 Tk0.00273355 Tk1,518,981 Tk14,136,988
Jun-16 2018 Tk0.00273355 Tk0.00266441 Tk0.00381665 Tk0.00364107 Tk1,514,701 Tk18,831,759
Jun-15 2018 Tk0.00365095 Tk0.0033382 Tk0.00543088 Tk0.00540894 Tk1,886,600 Tk27,973,954
Jun-14 2018 Tk0.00540894 Tk0.00338319 Tk0.00548026 Tk0.00418646 Tk1,992,935 Tk21,653,428
Jun-13 2018 Tk0.00417659 Tk0.00361583 Tk0.00534748 Tk0.00534309 Tk1,157,068 Tk27,635,635
Jun-12 2018 Tk0.00532224 Tk0.00427206 Tk0.00670274 Tk0.00532115 Tk687,064 Tk27,520,960
Jun-11 2018 Tk0.00531895 Tk0.00502815 Tk0.00751369 Tk0.00657434 Tk1,234,432 Tk34,005,762
Jun-10 2018 Tk0.00656337 Tk0.00631646 Tk0.0087625 Tk0.00824564 Tk630,549 Tk42,649,093
Jun-09 2018 Tk0.00822918 Tk0.00677736 Tk0.00860009 Tk0.00679491 Tk720,095 Tk35,142,967
Jun-08 2018 Tk0.00679272 Tk0.00588629 Tk0.00960089 Tk0.00839488 Tk1,593,602 Tk43,421,422
Jun-07 2018 Tk0.00838062 Tk0.0060498 Tk0.011056 Tk0.010887 Tk2,184,097 Tk56,309,273
Jun-06 2018 Tk0.01089 Tk0.00815346 Tk0.010918 Tk0.010392 Tk399,114 Tk53,752,619
Jun-05 2018 Tk0.010412 Tk0.00672578 Tk0.01226 Tk0.012217 Tk984,232 Tk63,187,593
Jun-04 2018 Tk0.012217 Tk0.00988292 Tk0.013517 Tk0.012201 Tk185,785 Tk63,108,143
Jun-03 2018 Tk0.012219 Tk0.010479 Tk0.015452 Tk0.012525 Tk915,756 Tk64,783,718

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.