Market Cap RM10.68T -5.42%
Volume 24h RM939.32B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2018 RM0.00011909 RM0.00011837 RM0.00012099 RM0.00011875 RM65,992 RM614,178
Jun-16 2018 RM0.00011875 RM0.00011575 RM0.00016581 RM0.00015818 RM65,806 RM818,141
Jun-15 2018 RM0.00015861 RM0.00014502 RM0.00023594 RM0.00023499 RM81,963 RM1,215,322
Jun-14 2018 RM0.00023499 RM0.00014698 RM0.00023808 RM0.00018188 RM86,583 RM940,728
Jun-13 2018 RM0.00018145 RM0.00015708 RM0.00023232 RM0.00023212 RM50,269 RM1,200,623
Jun-12 2018 RM0.00023122 RM0.00018559 RM0.00029119 RM0.00023117 RM29,849 RM1,195,641
Jun-11 2018 RM0.00023108 RM0.00021844 RM0.00032643 RM0.00028562 RM53,630 RM1,477,372
Jun-10 2018 RM0.00028514 RM0.00027441 RM0.00038068 RM0.00035822 RM27,394 RM1,852,879
Jun-09 2018 RM0.00035751 RM0.00029444 RM0.00037362 RM0.0002952 RM31,284 RM1,526,778
Jun-08 2018 RM0.0002951 RM0.00025572 RM0.0004171 RM0.00036471 RM69,234 RM1,886,433
Jun-07 2018 RM0.00036409 RM0.00026283 RM0.00048032 RM0.00047298 RM94,888 RM2,446,343
Jun-06 2018 RM0.00047312 RM0.00035422 RM0.00047436 RM0.00045148 RM17,339 RM2,335,269
Jun-05 2018 RM0.00045238 RM0.0002922 RM0.00053267 RM0.00053076 RM42,760 RM2,745,169
Jun-04 2018 RM0.00053076 RM0.00042936 RM0.00058726 RM0.00053009 RM8,071 RM2,741,718
Jun-03 2018 RM0.00053086 RM0.00045529 RM0.00067131 RM0.00054416 RM39,785 RM2,814,513

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.