Market Cap Bs.84.97T -0.37%
Volume 24h Bs.7.50T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2018 Bs.0.00090881 Bs.0.00090335 Bs.0.00092336 Bs.0.00090626 Bs.503,595 Bs.4,686,901
Jun-16 2018 Bs.0.00090626 Bs.0.00088334 Bs.0.00126535 Bs.0.00120714 Bs.502,176 Bs.6,243,380
Jun-15 2018 Bs.0.00121041 Bs.0.00110672 Bs.0.00180052 Bs.0.00179325 Bs.625,473 Bs.9,274,335
Jun-14 2018 Bs.0.00179325 Bs.0.00112164 Bs.0.00181689 Bs.0.00138795 Bs.660,727 Bs.7,178,862
Jun-13 2018 Bs.0.00138468 Bs.0.00119877 Bs.0.00177287 Bs.0.00177142 Bs.383,608 Bs.9,162,170
Jun-12 2018 Bs.0.0017645 Bs.0.00141633 Bs.0.00222219 Bs.0.00176414 Bs.227,785 Bs.9,124,151
Jun-11 2018 Bs.0.00176341 Bs.0.001667 Bs.0.00249105 Bs.0.00217962 Bs.409,257 Bs.11,274,088
Jun-10 2018 Bs.0.00217598 Bs.0.00209412 Bs.0.00290507 Bs.0.00273371 Bs.209,049 Bs.14,139,652
Jun-09 2018 Bs.0.00272825 Bs.0.00224693 Bs.0.00285122 Bs.0.00225275 Bs.238,736 Bs.11,651,111
Jun-08 2018 Bs.0.00225202 Bs.0.00195151 Bs.0.00318302 Bs.0.00278319 Bs.528,334 Bs.14,395,706
Jun-07 2018 Bs.0.00277846 Bs.0.00200571 Bs.0.00366545 Bs.0.00360942 Bs.724,104 Bs.18,668,475
Jun-06 2018 Bs.0.00361051 Bs.0.00270315 Bs.0.00361997 Bs.0.00344534 Bs.132,320 Bs.17,820,855
Jun-05 2018 Bs.0.00345225 Bs.0.00222983 Bs.0.00406492 Bs.0.00405036 Bs.326,307 Bs.20,948,876
Jun-04 2018 Bs.0.00405036 Bs.0.00327653 Bs.0.00448149 Bs.0.00404527 Bs.61,594 Bs.20,922,535
Jun-03 2018 Bs.0.00405109 Bs.0.00347444 Bs.0.00512289 Bs.0.0041526 Bs.303,605 Bs.21,478,047

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.