Market Cap zł9.19T -2.36%
Volume 24h zł848.99B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 51 Seconds ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2018 zł0.00010078 zł0.00010018 zł0.0001024 zł0.0001005 zł55,850 zł519,788
Jun-16 2018 zł0.0001005 zł0.00009796 zł0.00014033 zł0.00013387 zł55,692 zł692,406
Jun-15 2018 zł0.00013423 zł0.00012273 zł0.00019968 zł0.00019887 zł69,366 zł1,028,546
Jun-14 2018 zł0.00019887 zł0.00012439 zł0.00020149 zł0.00015392 zł73,276 zł796,153
Jun-13 2018 zł0.00015356 zł0.00013294 zł0.00019661 zł0.00019645 zł42,543 zł1,016,106
Jun-12 2018 zł0.00019568 zł0.00015707 zł0.00024644 zł0.00019564 zł25,262 zł1,011,890
Jun-11 2018 zł0.00019556 zł0.00018487 zł0.00027626 zł0.00024172 zł45,388 zł1,250,323
Jun-10 2018 zł0.00024132 zł0.00023224 zł0.00032217 zł0.00030317 zł23,184 zł1,568,121
Jun-09 2018 zł0.00030257 zł0.00024918 zł0.0003162 zł0.00024983 zł26,476 zł1,292,136
Jun-08 2018 zł0.00024975 zł0.00021642 zł0.000353 zł0.00030866 zł58,594 zł1,596,518
Jun-07 2018 zł0.00030813 zł0.00022243 zł0.0004065 zł0.00040029 zł80,305 zł2,070,378
Jun-06 2018 zł0.00040041 zł0.00029978 zł0.00040146 zł0.00038209 zł14,675 zł1,976,375
Jun-05 2018 zł0.00038286 zł0.00024729 zł0.0004508 zł0.00044919 zł36,188 zł2,323,280
Jun-04 2018 zł0.00044919 zł0.00036337 zł0.000497 zł0.00044863 zł6,831 zł2,320,359
Jun-03 2018 zł0.00044927 zł0.00038532 zł0.00056814 zł0.00046053 zł33,670 zł2,381,966

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03481 PLN.