Market Cap ₨639.93T -0.61%
Volume 24h ₨58.69T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 14 Seconds ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-17 2018 ₨0.00695684 ₨0.00691506 ₨0.00706823 ₨0.00693734 ₨3,854,948 ₨35,877,581
Jun-16 2018 ₨0.00693734 ₨0.00676189 ₨0.0096861 ₨0.00924051 ₨3,844,086 ₨47,792,215
Jun-15 2018 ₨0.00926557 ₨0.00847186 ₨0.013782 ₨0.013727 ₨4,787,911 ₨70,993,753
Jun-14 2018 ₨0.013727 ₨0.00858604 ₨0.013908 ₨0.010624 ₨5,057,774 ₨54,953,194
Jun-13 2018 ₨0.010599 ₨0.00917645 ₨0.013571 ₨0.013559 ₨2,936,466 ₨70,135,148
Jun-12 2018 ₨0.013507 ₨0.010841 ₨0.01701 ₨0.013504 ₨1,743,666 ₨69,844,120
Jun-11 2018 ₨0.013498 ₨0.01276 ₨0.019068 ₨0.016684 ₨3,132,806 ₨86,301,588
Jun-10 2018 ₨0.016656 ₨0.01603 ₨0.022237 ₨0.020926 ₨1,600,240 ₨108,237,081
Jun-09 2018 ₨0.020884 ₨0.017199 ₨0.021825 ₨0.017244 ₨1,827,494 ₨89,187,646
Jun-08 2018 ₨0.017238 ₨0.014938 ₨0.024365 ₨0.021304 ₨4,044,325 ₨110,197,138
Jun-07 2018 ₨0.021268 ₨0.015353 ₨0.028058 ₨0.027629 ₨5,542,914 ₨142,904,595
Jun-06 2018 ₨0.027637 ₨0.020692 ₨0.02771 ₨0.026373 ₨1,012,892 ₨136,416,185
Jun-05 2018 ₨0.026426 ₨0.017069 ₨0.031116 ₨0.031005 ₨2,497,834 ₨160,360,751
Jun-04 2018 ₨0.031005 ₨0.025081 ₨0.034305 ₨0.030966 ₨471,494 ₨160,159,119
Jun-03 2018 ₨0.03101 ₨0.026596 ₨0.039215 ₨0.031787 ₨2,324,053 ₨164,411,481

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.