Market Cap CN¥16.68T -1.42%
Volume 24h CN¥1.51T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2018 CN¥0.00018087 CN¥0.00017979 CN¥0.00018377 CN¥0.00018037 CN¥100,229 CN¥932,816
Jun-16 2018 CN¥0.00018037 CN¥0.0001758 CN¥0.00025183 CN¥0.00024025 CN¥99,946 CN¥1,242,596
Jun-15 2018 CN¥0.0002409 CN¥0.00022026 CN¥0.00035835 CN¥0.0003569 CN¥124,486 CN¥1,845,836
Jun-14 2018 CN¥0.0003569 CN¥0.00022323 CN¥0.00036161 CN¥0.00027624 CN¥131,502 CN¥1,428,782
Jun-13 2018 CN¥0.00027558 CN¥0.00023858 CN¥0.00035284 CN¥0.00035255 CN¥76,348 CN¥1,823,512
Jun-12 2018 CN¥0.00035118 CN¥0.00028188 CN¥0.00044227 CN¥0.00035111 CN¥45,335 CN¥1,815,945
Jun-11 2018 CN¥0.00035096 CN¥0.00033177 CN¥0.00049578 CN¥0.0004338 CN¥81,453 CN¥2,243,839
Jun-10 2018 CN¥0.00043307 CN¥0.00041678 CN¥0.00057818 CN¥0.00054408 CN¥41,606 CN¥2,814,161
Jun-09 2018 CN¥0.00054299 CN¥0.00044719 CN¥0.00056746 CN¥0.00044835 CN¥47,515 CN¥2,318,877
Jun-08 2018 CN¥0.00044821 CN¥0.0003884 CN¥0.0006335 CN¥0.00055392 CN¥105,152 CN¥2,865,123
Jun-07 2018 CN¥0.00055298 CN¥0.00039919 CN¥0.00072952 CN¥0.00071836 CN¥144,116 CN¥3,715,516
Jun-06 2018 CN¥0.00071858 CN¥0.00053799 CN¥0.00072046 CN¥0.00068571 CN¥26,335 CN¥3,546,817
Jun-05 2018 CN¥0.00068708 CN¥0.00044379 CN¥0.00080902 CN¥0.00080612 CN¥64,944 CN¥4,169,375
Jun-04 2018 CN¥0.00080612 CN¥0.00065211 CN¥0.00089193 CN¥0.00080511 CN¥12,259 CN¥4,164,133
Jun-03 2018 CN¥0.00080627 CN¥0.0006915 CN¥0.00101959 CN¥0.00082647 CN¥60,425 CN¥4,274,694

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.