Market Cap MX$38.13T -5.42%
Volume 24h MX$3.35T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2018 MX$0.00042529 MX$0.00042274 MX$0.0004321 MX$0.0004241 MX$235,667 MX$2,193,327
Jun-16 2018 MX$0.0004241 MX$0.00041337 MX$0.00059214 MX$0.0005649 MX$235,003 MX$2,921,712
Jun-15 2018 MX$0.00056643 MX$0.00051791 MX$0.00084259 MX$0.00083918 MX$292,702 MX$4,340,106
Jun-14 2018 MX$0.00083918 MX$0.00052489 MX$0.00085025 MX$0.00064952 MX$309,200 MX$3,359,489
Jun-13 2018 MX$0.00064799 MX$0.00056099 MX$0.00082965 MX$0.00082897 MX$179,517 MX$4,287,617
Jun-12 2018 MX$0.00082573 MX$0.0006628 MX$0.00103991 MX$0.00082556 MX$106,597 MX$4,269,825
Jun-11 2018 MX$0.00082522 MX$0.0007801 MX$0.00116573 MX$0.00101999 MX$191,520 MX$5,275,930
Jun-10 2018 MX$0.00101829 MX$0.00097998 MX$0.00135948 MX$0.00127929 MX$97,829 MX$6,616,927
Jun-09 2018 MX$0.00127674 MX$0.00105149 MX$0.00133428 MX$0.00105421 MX$111,721 MX$5,452,365
Jun-08 2018 MX$0.00105387 MX$0.00091324 MX$0.00148956 MX$0.00130245 MX$247,244 MX$6,736,752
Jun-07 2018 MX$0.00130023 MX$0.00093861 MX$0.00171531 MX$0.00168909 MX$338,859 MX$8,736,278
Jun-06 2018 MX$0.00168961 MX$0.00126499 MX$0.00169403 MX$0.00161231 MX$61,922 MX$8,339,618
Jun-05 2018 MX$0.00161554 MX$0.00104349 MX$0.00190225 MX$0.00189544 MX$152,702 MX$9,803,436
Jun-04 2018 MX$0.00189544 MX$0.00153331 MX$0.0020972 MX$0.00189306 MX$28,824 MX$9,791,110
Jun-03 2018 MX$0.00189578 MX$0.00162593 MX$0.00239736 MX$0.00194329 MX$142,078 MX$10,051,072

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.