Market Cap ₱129.71T -5.38%
Volume 24h ₱11.43T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
PlusCoin PLC

PlusCoin (PLC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-17 2018 ₱0.00144383 ₱0.00143516 ₱0.00146695 ₱0.00143978 ₱800,061 ₱7,446,078
Jun-16 2018 ₱0.00143978 ₱0.00140337 ₱0.00201026 ₱0.00191778 ₱797,806 ₱9,918,857
Jun-15 2018 ₱0.00192298 ₱0.00175826 ₱0.00286049 ₱0.00284893 ₱993,689 ₱14,734,133
Jun-14 2018 ₱0.00284893 ₱0.00178195 ₱0.0028865 ₱0.00220505 ₱1,049,697 ₱11,405,055
Jun-13 2018 ₱0.00219984 ₱0.00190449 ₱0.00281656 ₱0.00281425 ₱609,438 ₱14,555,937
Jun-12 2018 ₱0.00280327 ₱0.00225013 ₱0.00353039 ₱0.00280269 ₱361,883 ₱14,495,537
Jun-11 2018 ₱0.00280154 ₱0.00264837 ₱0.00395753 ₱0.00346276 ₱650,187 ₱17,911,140
Jun-10 2018 ₱0.00345698 ₱0.00332693 ₱0.00461529 ₱0.00434305 ₱332,116 ₱22,463,660
Jun-09 2018 ₱0.00433438 ₱0.00356969 ₱0.00452974 ₱0.00357894 ₱379,280 ₱18,510,116
Jun-08 2018 ₱0.00357778 ₱0.00310036 ₱0.00505687 ₱0.00442166 ₱839,364 ₱22,870,453
Jun-07 2018 ₱0.00441414 ₱0.00318648 ₱0.00582329 ₱0.00573428 ₱1,150,383 ₱29,658,600
Jun-06 2018 ₱0.00573602 ₱0.0042945 ₱0.00575105 ₱0.00547361 ₱210,217 ₱28,311,987
Jun-05 2018 ₱0.00548459 ₱0.00354253 ₱0.00645793 ₱0.00643481 ₱518,404 ₱33,281,472
Jun-04 2018 ₱0.00643481 ₱0.00520542 ₱0.00711974 ₱0.00642672 ₱97,855 ₱33,239,625
Jun-03 2018 ₱0.00643597 ₱0.00551985 ₱0.00813874 ₱0.00659723 ₱482,337 ₱34,122,166

Historical and market price analysis of PlusCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7995 PHP.