Cap Mercado Tk270.33T
-3.33%
Volume 24h Tk15.18T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-17 2018 | Tk0.00273709 | Tk0.00272066 | Tk0.00278092 | Tk0.00272942 | Tk1,516,690 | Tk14,115,671 |
Jun-16 2018 | Tk0.00272942 | Tk0.00266039 | Tk0.0038109 | Tk0.00363558 | Tk1,512,417 | Tk18,803,363 |
Jun-15 2018 | Tk0.00364544 | Tk0.00333316 | Tk0.00542269 | Tk0.00540078 | Tk1,883,755 | Tk27,931,773 |
Jun-14 2018 | Tk0.00540078 | Tk0.00337809 | Tk0.005472 | Tk0.00418015 | Tk1,989,930 | Tk21,620,778 |
Jun-13 2018 | Tk0.00417029 | Tk0.00361038 | Tk0.00533942 | Tk0.00533504 | Tk1,155,323 | Tk27,593,964 |
Jun-12 2018 | Tk0.00531422 | Tk0.00426562 | Tk0.00669263 | Tk0.00531312 | Tk686,028 | Tk27,479,462 |
Jun-11 2018 | Tk0.00531093 | Tk0.00502057 | Tk0.00750236 | Tk0.00656443 | Tk1,232,571 | Tk33,954,486 |
Jun-10 2018 | Tk0.00655347 | Tk0.00630694 | Tk0.00874929 | Tk0.00823321 | Tk629,598 | Tk42,584,783 |
Jun-09 2018 | Tk0.00821677 | Tk0.00676714 | Tk0.00858712 | Tk0.00678467 | Tk719,009 | Tk35,089,976 |
Jun-08 2018 | Tk0.00678248 | Tk0.00587742 | Tk0.00958641 | Tk0.00838222 | Tk1,591,199 | Tk43,355,948 |
Jun-07 2018 | Tk0.00836798 | Tk0.00604068 | Tk0.011039 | Tk0.01087 | Tk2,180,804 | Tk56,224,366 |
Jun-06 2018 | Tk0.010873 | Tk0.00814116 | Tk0.010902 | Tk0.010376 | Tk398,512 | Tk53,671,566 |
Jun-05 2018 | Tk0.010397 | Tk0.00671564 | Tk0.012242 | Tk0.012198 | Tk982,748 | Tk63,092,313 |
Jun-04 2018 | Tk0.012198 | Tk0.00986801 | Tk0.013497 | Tk0.012183 | Tk185,505 | Tk63,012,984 |
Jun-03 2018 | Tk0.0122 | Tk0.010464 | Tk0.015428 | Tk0.012506 | Tk914,375 | Tk64,686,032 |
Análise histórica e de mercado do preço de PlusCoin (PLC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 202 dias, a partir do dia 17-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.5716 BDT.