Cap Mercado $2.50T
0.09%
Volume 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Moedas
26.839
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlusCoin (PLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2018 | $0.00002498 | $0.00002483 | $0.00002538 | $0.00002491 | $13,842 | $128,826 |
| Jun-16 2018 | $0.00002491 | $0.00002428 | $0.00003478 | $0.00003317 | $13,803 | $171,608 |
| Jun-15 2018 | $0.00003327 | $0.00003042 | $0.00004949 | $0.00004929 | $17,192 | $254,918 |
| Jun-14 2018 | $0.00004929 | $0.00003083 | $0.00004994 | $0.00003815 | $18,161 | $197,321 |
| Jun-13 2018 | $0.00003806 | $0.00003295 | $0.00004873 | $0.00004869 | $10,544 | $251,835 |
| Jun-12 2018 | $0.0000485 | $0.00003893 | $0.00006108 | $0.00004849 | $6,261 | $250,790 |
| Jun-11 2018 | $0.00004847 | $0.00004582 | $0.00006847 | $0.00005991 | $11,249 | $309,884 |
| Jun-10 2018 | $0.00005981 | $0.00005756 | $0.00007985 | $0.00007514 | $5,746 | $388,648 |
| Jun-09 2018 | $0.00007499 | $0.00006176 | $0.00007837 | $0.00006192 | $6,562 | $320,247 |
| Jun-08 2018 | $0.0000619 | $0.00005364 | $0.00008749 | $0.0000765 | $14,522 | $395,686 |
| Jun-07 2018 | $0.00007637 | $0.00005513 | $0.00010075 | $0.00009921 | $19,903 | $513,129 |
| Jun-06 2018 | $0.00009924 | $0.0000743 | $0.0000995 | $0.0000947 | $3,637 | $489,831 |
| Jun-05 2018 | $0.00009489 | $0.00006129 | $0.00011173 | $0.00011133 | $8,969 | $575,809 |
| Jun-04 2018 | $0.00011133 | $0.00009006 | $0.00012318 | $0.00011119 | $1,693 | $575,085 |
| Jun-03 2018 | $0.00011135 | $0.0000955 | $0.00014081 | $0.00011414 | $8,345 | $590,354 |