時価総額 NZ$4.48T
0.02%
ボリューム24h NZ$386.49B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2018 | NZ$0.00004083 | NZ$0.00004059 | NZ$0.00004148 | NZ$0.00004072 | NZ$22,628 | NZ$210,594 |
Jun-16 2018 | NZ$0.00004072 | NZ$0.00003969 | NZ$0.00005685 | NZ$0.00005424 | NZ$22,564 | NZ$280,531 |
Jun-15 2018 | NZ$0.00005438 | NZ$0.00004972 | NZ$0.0000809 | NZ$0.00008057 | NZ$28,104 | NZ$416,720 |
Jun-14 2018 | NZ$0.00008057 | NZ$0.00005039 | NZ$0.00008163 | NZ$0.00006236 | NZ$29,688 | NZ$322,565 |
Jun-13 2018 | NZ$0.00006221 | NZ$0.00005386 | NZ$0.00007965 | NZ$0.00007959 | NZ$17,236 | NZ$411,680 |
Jun-12 2018 | NZ$0.00007928 | NZ$0.00006363 | NZ$0.00009984 | NZ$0.00007926 | NZ$10,235 | NZ$409,971 |
Jun-11 2018 | NZ$0.00007923 | NZ$0.0000749 | NZ$0.00011192 | NZ$0.00009793 | NZ$18,389 | NZ$506,574 |
Jun-10 2018 | NZ$0.00009777 | NZ$0.00009409 | NZ$0.00013053 | NZ$0.00012283 | NZ$9,393 | NZ$635,331 |
Jun-09 2018 | NZ$0.00012258 | NZ$0.00010096 | NZ$0.00012811 | NZ$0.00010122 | NZ$10,727 | NZ$523,514 |
Jun-08 2018 | NZ$0.00010118 | NZ$0.00008768 | NZ$0.00014302 | NZ$0.00012505 | NZ$23,739 | NZ$646,836 |
Jun-07 2018 | NZ$0.00012484 | NZ$0.00009012 | NZ$0.00016469 | NZ$0.00016218 | NZ$32,536 | NZ$838,822 |
Jun-06 2018 | NZ$0.00016222 | NZ$0.00012145 | NZ$0.00016265 | NZ$0.0001548 | NZ$5,945 | NZ$800,737 |
Jun-05 2018 | NZ$0.00015511 | NZ$0.00010019 | NZ$0.00018264 | NZ$0.00018199 | NZ$14,662 | NZ$941,286 |
Jun-04 2018 | NZ$0.00018199 | NZ$0.00014722 | NZ$0.00020136 | NZ$0.00018176 | NZ$2,768 | NZ$940,103 |
Jun-03 2018 | NZ$0.00018202 | NZ$0.00015611 | NZ$0.00023018 | NZ$0.00018658 | NZ$13,642 | NZ$965,063 |
PlusCoin(PLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、02-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.