時価総額 €2.52T
-0.79%
ボリューム24h €204.71B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
硬貨
27.245
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2018 | €0.00002307 | €0.00002293 | €0.00002344 | €0.000023 | €12,784 | €118,982 |
Jun-16 2018 | €0.000023 | €0.00002242 | €0.00003212 | €0.00003064 | €12,748 | €158,495 |
Jun-15 2018 | €0.00003072 | €0.00002809 | €0.0000457 | €0.00004552 | €15,878 | €235,440 |
Jun-14 2018 | €0.00004552 | €0.00002847 | €0.00004612 | €0.00003523 | €16,773 | €182,244 |
Jun-13 2018 | €0.00003515 | €0.00003043 | €0.000045 | €0.00004496 | €9,738 | €232,592 |
Jun-12 2018 | €0.00004479 | €0.00003595 | €0.00005641 | €0.00004478 | €5,783 | €231,627 |
Jun-11 2018 | €0.00004476 | €0.00004231 | €0.00006323 | €0.00005533 | €10,389 | €286,206 |
Jun-10 2018 | €0.00005523 | €0.00005316 | €0.00007374 | €0.00006939 | €5,307 | €358,951 |
Jun-09 2018 | €0.00006926 | €0.00005704 | €0.00007238 | €0.00005718 | €6,061 | €295,777 |
Jun-08 2018 | €0.00005717 | €0.00004954 | €0.0000808 | €0.00007065 | €13,412 | €365,452 |
Jun-07 2018 | €0.00007053 | €0.00005091 | €0.00009305 | €0.00009162 | €18,382 | €473,921 |
Jun-06 2018 | €0.00009165 | €0.00006862 | €0.00009189 | €0.00008746 | €3,359 | €452,403 |
Jun-05 2018 | €0.00008763 | €0.0000566 | €0.00010319 | €0.00010282 | €8,284 | €531,811 |
Jun-04 2018 | €0.00010282 | €0.00008317 | €0.00011376 | €0.00010269 | €1,564 | €531,143 |
Jun-03 2018 | €0.00010284 | €0.0000882 | €0.00013005 | €0.00010541 | €7,707 | €545,245 |
PlusCoin(PLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、02-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92359 EUR.