Market Cap R44.56T 1.47%
Volume 24h R2.63T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.047575 R0.044139 R0.047575 R0.044139 - -
May-11 2024 R0.044139 R0.04399 R0.045971 R0.045482 R144,825 -
May-10 2024 R0.045533 R0.045533 R0.05157 R0.051079 R870,379 -
May-09 2024 R0.051028 R0.041182 R0.05275 R0.042089 R1,474,774 -
May-08 2024 R0.045654 R0.045568 R0.047369 R0.047356 R788,593 -
May-07 2024 R0.048115 R0.047706 R0.052391 R0.052102 R805,492 -
May-06 2024 R0.052527 R0.052184 R0.054259 R0.053308 R612,268 -
May-05 2024 R0.053322 R0.05302 R0.053864 R0.053837 R663,917 -
May-04 2024 R0.053557 R0.049591 R0.053859 R0.049591 R373,509 -
May-03 2024 R0.050002 R0.049035 R0.050002 R0.049434 R156,649 -
May-02 2024 R0.049401 R0.049366 R0.050742 R0.049696 R153,659 -
May-01 2024 R0.049696 R0.048943 R0.051647 R0.051647 R574,138 -
Apr-30 2024 R0.05137 R0.05105 R0.056313 R0.056313 R629,400 -
Apr-29 2024 R0.056333 R0.05489 R0.056949 R0.056606 R622,316 -
Apr-28 2024 R0.057086 R0.055673 R0.057283 R0.055673 R685,663 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36613 ZAR.