Market Cap CHF2.19T 1.71%
Volume 24h CHF104.06B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0023491 CHF0.00217944 CHF0.0023491 CHF0.00217944 - -
May-11 2024 CHF0.00217944 CHF0.00217213 CHF0.00226992 CHF0.0022458 CHF7,151 -
May-10 2024 CHF0.00224827 CHF0.00224827 CHF0.0025464 CHF0.00252216 CHF42,977 -
May-09 2024 CHF0.00251963 CHF0.00203347 CHF0.00260463 CHF0.00207825 CHF72,820 -
May-08 2024 CHF0.00225429 CHF0.00225002 CHF0.00233894 CHF0.00233829 CHF38,938 -
May-07 2024 CHF0.0023758 CHF0.0023556 CHF0.00258692 CHF0.00257267 CHF39,773 -
May-06 2024 CHF0.00259365 CHF0.00257669 CHF0.00267918 CHF0.00263219 CHF30,232 -
May-05 2024 CHF0.0026329 CHF0.00261797 CHF0.00265967 CHF0.00265833 CHF32,782 -
May-04 2024 CHF0.00264448 CHF0.00244866 CHF0.0026594 CHF0.00244866 CHF18,443 -
May-03 2024 CHF0.00246897 CHF0.00242122 CHF0.00246897 CHF0.00244092 CHF7,735 -
May-02 2024 CHF0.00243927 CHF0.00243757 CHF0.00250552 CHF0.00245385 CHF7,587 -
May-01 2024 CHF0.00245385 CHF0.00241665 CHF0.0025502 CHF0.0025502 CHF28,349 -
Apr-30 2024 CHF0.00253651 CHF0.00252068 CHF0.00278056 CHF0.00278056 CHF31,078 -
Apr-29 2024 CHF0.00278154 CHF0.00271031 CHF0.00281197 CHF0.00279505 CHF30,728 -
Apr-28 2024 CHF0.00281874 CHF0.00274897 CHF0.00282848 CHF0.00274897 CHF33,856 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.