Market Cap AR$2,079.28T -0.84%
Volume 24h AR$77.10T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$2.2874 AR$2.1222 AR$2.2874 AR$2.1222 - -
May-11 2024 AR$2.1222 AR$2.1151 AR$2.2103 AR$2.1868 AR$6,963,393 -
May-10 2024 AR$2.1892 AR$2.1892 AR$2.4795 AR$2.4559 AR$41,848,974 -
May-09 2024 AR$2.4535 AR$1.9801 AR$2.5363 AR$2.0237 AR$70,909,072 -
May-08 2024 AR$2.1951 AR$2.1909 AR$2.2775 AR$2.2769 AR$37,916,585 -
May-07 2024 AR$2.3134 AR$2.2938 AR$2.5190 AR$2.5051 AR$38,729,118 -
May-06 2024 AR$2.5256 AR$2.5090 AR$2.6088 AR$2.5631 AR$29,438,621 -
May-05 2024 AR$2.5638 AR$2.5492 AR$2.5898 AR$2.5885 AR$31,921,995 -
May-04 2024 AR$2.5751 AR$2.3844 AR$2.5896 AR$2.3844 AR$17,958,811 -
May-03 2024 AR$2.4042 AR$2.3577 AR$2.4042 AR$2.3768 AR$7,531,899 -
May-02 2024 AR$2.3752 AR$2.3736 AR$2.4397 AR$2.3894 AR$7,388,113 -
May-01 2024 AR$2.3894 AR$2.3532 AR$2.4832 AR$2.4832 AR$27,605,306 -
Apr-30 2024 AR$2.4699 AR$2.4545 AR$2.7076 AR$2.7076 AR$30,262,351 -
Apr-29 2024 AR$2.7085 AR$2.6392 AR$2.7382 AR$2.7217 AR$29,921,741 -
Apr-28 2024 AR$2.7447 AR$2.6768 AR$2.7542 AR$2.6768 AR$32,967,560 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0674 ARS.