Market Cap $2.50T
2.38%
Volume 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00302947 | $0.00276197 | $0.00313114 | $0.0031304 | $35,019 | - |
Apr-26 2024 | $0.00312795 | $0.00312795 | $0.00323963 | $0.00322193 | $44,211 | - |
Apr-25 2024 | $0.00322943 | $0.00321031 | $0.00326405 | $0.0032405 | $37,046 | - |
Apr-24 2024 | $0.00323377 | $0.00323377 | $0.00344796 | $0.00338864 | $34,228 | - |
Apr-23 2024 | $0.00338774 | $0.00338634 | $0.00373149 | $0.00372551 | $50,076 | - |
Apr-22 2024 | $0.00372766 | $0.00362509 | $0.00385741 | $0.00363577 | $55,653 | - |
Apr-21 2024 | $0.00364309 | $0.00363343 | $0.00419381 | $0.00418575 | $53,658 | - |
Apr-20 2024 | $0.00418119 | $0.00372687 | $0.00418119 | $0.00379252 | $43,379 | - |
Apr-19 2024 | $0.0037754 | $0.00357453 | $0.0037929 | $0.00368608 | $26,350 | - |
Apr-18 2024 | $0.00368803 | $0.00335994 | $0.00375517 | $0.00341634 | $40,922 | - |
Apr-17 2024 | $0.00342169 | $0.00313167 | $0.00342632 | $0.00314472 | $210,741 | - |
Apr-16 2024 | $0.0031313 | $0.00311821 | $0.00319507 | $0.00319107 | $146,751 | - |
Apr-15 2024 | $0.00319468 | $0.00273468 | $0.00322213 | $0.00275596 | $233,972 | - |
Apr-14 2024 | $0.0027467 | $0.00272643 | $0.00312969 | $0.00312969 | $78,362 | - |
Apr-13 2024 | $0.00313312 | $0.00311167 | $0.00313471 | $0.00312048 | $72,469 | - |