Cap Mercado $2.49T
-0.37%
Volume 24h $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Moedas
27.007
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlumpyDragons (LOONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00286004 | $0.00284133 | $0.00295434 | $0.00290253 | $33,337 | - |
| May-05 2024 | $0.00290332 | $0.00288685 | $0.00293283 | $0.00293135 | $36,149 | - |
| May-04 2024 | $0.00291609 | $0.00270015 | $0.00293253 | $0.00270015 | $20,337 | - |
| May-03 2024 | $0.00272255 | $0.00266989 | $0.00272255 | $0.00269162 | $8,529 | - |
| May-02 2024 | $0.0026898 | $0.00268793 | $0.00276285 | $0.00270588 | $8,366 | - |
| May-01 2024 | $0.00270588 | $0.00266486 | $0.00281212 | $0.00281212 | $31,261 | - |
| Apr-30 2024 | $0.00279703 | $0.00277957 | $0.00306615 | $0.00306615 | $34,270 | - |
| Apr-29 2024 | $0.00306723 | $0.00298868 | $0.00310078 | $0.00308212 | $33,884 | - |
| Apr-28 2024 | $0.00310824 | $0.00303131 | $0.00311898 | $0.00303131 | $37,333 | - |
| Apr-27 2024 | $0.00302947 | $0.00276197 | $0.00313114 | $0.0031304 | $35,019 | - |
| Apr-26 2024 | $0.00312795 | $0.00312795 | $0.00323963 | $0.00322193 | $44,211 | - |
| Apr-25 2024 | $0.00322943 | $0.00321031 | $0.00326405 | $0.0032405 | $37,046 | - |
| Apr-24 2024 | $0.00323377 | $0.00323377 | $0.00344796 | $0.00338864 | $34,228 | - |
| Apr-23 2024 | $0.00338774 | $0.00338634 | $0.00373149 | $0.00372551 | $50,076 | - |
| Apr-22 2024 | $0.00372766 | $0.00362509 | $0.00385741 | $0.00363577 | $55,653 | - |