Cap Mercado $2.45T
4.86%
Volumen 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlumpyDragons (LOONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0026898 | $0.00268793 | $0.00276285 | $0.00270588 | $8,366 | - |
| May-01 2024 | $0.00270588 | $0.00266486 | $0.00281212 | $0.00281212 | $31,261 | - |
| Apr-30 2024 | $0.00279703 | $0.00277957 | $0.00306615 | $0.00306615 | $34,270 | - |
| Apr-29 2024 | $0.00306723 | $0.00298868 | $0.00310078 | $0.00308212 | $33,884 | - |
| Apr-28 2024 | $0.00310824 | $0.00303131 | $0.00311898 | $0.00303131 | $37,333 | - |
| Apr-27 2024 | $0.00302947 | $0.00276197 | $0.00313114 | $0.0031304 | $35,019 | - |
| Apr-26 2024 | $0.00312795 | $0.00312795 | $0.00323963 | $0.00322193 | $44,211 | - |
| Apr-25 2024 | $0.00322943 | $0.00321031 | $0.00326405 | $0.0032405 | $37,046 | - |
| Apr-24 2024 | $0.00323377 | $0.00323377 | $0.00344796 | $0.00338864 | $34,228 | - |
| Apr-23 2024 | $0.00338774 | $0.00338634 | $0.00373149 | $0.00372551 | $50,076 | - |
| Apr-22 2024 | $0.00372766 | $0.00362509 | $0.00385741 | $0.00363577 | $55,653 | - |
| Apr-21 2024 | $0.00364309 | $0.00363343 | $0.00419381 | $0.00418575 | $53,658 | - |
| Apr-20 2024 | $0.00418119 | $0.00372687 | $0.00418119 | $0.00379252 | $43,379 | - |
| Apr-19 2024 | $0.0037754 | $0.00357453 | $0.0037929 | $0.00368608 | $26,350 | - |
| Apr-18 2024 | $0.00368803 | $0.00335994 | $0.00375517 | $0.00341634 | $40,922 | - |