Cap Mercato $2.31T
-0.66%
Volume 24o $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di PlumpyDragons (LOONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00279703 | $0.00277957 | $0.00306615 | $0.00306615 | $34,270 | - |
| Apr-29 2024 | $0.00306723 | $0.00298868 | $0.00310078 | $0.00308212 | $33,884 | - |
| Apr-28 2024 | $0.00310824 | $0.00303131 | $0.00311898 | $0.00303131 | $37,333 | - |
| Apr-27 2024 | $0.00302947 | $0.00276197 | $0.00313114 | $0.0031304 | $35,019 | - |
| Apr-26 2024 | $0.00312795 | $0.00312795 | $0.00323963 | $0.00322193 | $44,211 | - |
| Apr-25 2024 | $0.00322943 | $0.00321031 | $0.00326405 | $0.0032405 | $37,046 | - |
| Apr-24 2024 | $0.00323377 | $0.00323377 | $0.00344796 | $0.00338864 | $34,228 | - |
| Apr-23 2024 | $0.00338774 | $0.00338634 | $0.00373149 | $0.00372551 | $50,076 | - |
| Apr-22 2024 | $0.00372766 | $0.00362509 | $0.00385741 | $0.00363577 | $55,653 | - |
| Apr-21 2024 | $0.00364309 | $0.00363343 | $0.00419381 | $0.00418575 | $53,658 | - |
| Apr-20 2024 | $0.00418119 | $0.00372687 | $0.00418119 | $0.00379252 | $43,379 | - |
| Apr-19 2024 | $0.0037754 | $0.00357453 | $0.0037929 | $0.00368608 | $26,350 | - |
| Apr-18 2024 | $0.00368803 | $0.00335994 | $0.00375517 | $0.00341634 | $40,922 | - |
| Apr-17 2024 | $0.00342169 | $0.00313167 | $0.00342632 | $0.00314472 | $210,741 | - |
| Apr-16 2024 | $0.0031313 | $0.00311821 | $0.00319507 | $0.00319107 | $146,751 | - |