시가총액 $2.46T
-1.02%
볼륨 24시간 $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
코인
26.861
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00312795 | $0.00312795 | $0.00323963 | $0.00322193 | $44,211 | - |
| Apr-25 2024 | $0.00322943 | $0.00321031 | $0.00326405 | $0.0032405 | $37,046 | - |
| Apr-24 2024 | $0.00323377 | $0.00323377 | $0.00344796 | $0.00338864 | $34,228 | - |
| Apr-23 2024 | $0.00338774 | $0.00338634 | $0.00373149 | $0.00372551 | $50,076 | - |
| Apr-22 2024 | $0.00372766 | $0.00362509 | $0.00385741 | $0.00363577 | $55,653 | - |
| Apr-21 2024 | $0.00364309 | $0.00363343 | $0.00419381 | $0.00418575 | $53,658 | - |
| Apr-20 2024 | $0.00418119 | $0.00372687 | $0.00418119 | $0.00379252 | $43,379 | - |
| Apr-19 2024 | $0.0037754 | $0.00357453 | $0.0037929 | $0.00368608 | $26,350 | - |
| Apr-18 2024 | $0.00368803 | $0.00335994 | $0.00375517 | $0.00341634 | $40,922 | - |
| Apr-17 2024 | $0.00342169 | $0.00313167 | $0.00342632 | $0.00314472 | $210,741 | - |
| Apr-16 2024 | $0.0031313 | $0.00311821 | $0.00319507 | $0.00319107 | $146,751 | - |
| Apr-15 2024 | $0.00319468 | $0.00273468 | $0.00322213 | $0.00275596 | $233,972 | - |
| Apr-14 2024 | $0.0027467 | $0.00272643 | $0.00312969 | $0.00312969 | $78,362 | - |
| Apr-13 2024 | $0.00313312 | $0.00311167 | $0.00313471 | $0.00312048 | $72,469 | - |
| Apr-12 2024 | $0.0031092 | $0.0031092 | $0.00314315 | $0.00313606 | $176,162 | - |